Doximity, Inc. (DOCS)
27.10
+0.78
(+2.94%)
USD |
NYSE |
Sep 03, 16:00
27.10
0.00 (0.00%)
After-Hours: 18:26
Doximity Price : 27.10 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 26.26 | 27.00 | 26.20 | 26.32 | 1.978M |
| Sep 01, 2026 | 26.33 | 27.03 | 26.21 | 26.35 | 2.029M |
| Aug 31, 2026 | 25.84 | 26.85 | 25.84 | 26.71 | 2.194M |
| Aug 28, 2026 | 25.61 | 26.87 | 25.33 | 26.73 | 3.289M |
| Aug 27, 2026 | 25.13 | 25.81 | 24.89 | 25.59 | 2.468M |
| Aug 26, 2026 | 24.50 | 25.20 | 24.48 | 24.74 | 1.890M |
| Aug 25, 2026 | 24.95 | 25.35 | 24.60 | 24.74 | 1.728M |
| Aug 24, 2026 | 25.34 | 26.08 | 25.10 | 25.30 | 2.869M |
| Aug 21, 2026 | 25.84 | 25.87 | 25.12 | 25.33 | 2.677M |
| Aug 20, 2026 | 25.63 | 26.46 | 25.18 | 25.94 | 2.563M |
| Aug 19, 2026 | 24.95 | 25.92 | 24.81 | 25.75 | 4.902M |
| Aug 18, 2026 | 24.94 | 25.28 | 24.74 | 24.94 | 2.981M |
| Aug 17, 2026 | 24.41 | 24.64 | 23.95 | 24.52 | 3.453M |
| Aug 14, 2026 | 26.62 | 26.70 | 24.80 | 24.80 | 4.117M |
| Aug 13, 2026 | 24.90 | 26.59 | 24.84 | 26.59 | 5.251M |
| Aug 12, 2026 | 25.61 | 26.24 | 24.70 | 24.99 | 4.960M |
| Aug 11, 2026 | 25.57 | 26.94 | 25.25 | 26.11 | 5.738M |
| Aug 10, 2026 | 26.31 | 26.61 | 24.36 | 25.63 | 9.955M |
| Aug 07, 2026 | 38.86 | 40.00 | 27.16 | 27.40 | 65.32M |
| Aug 06, 2026 | 21.21 | 22.44 | 19.88 | 20.66 | 24.04M |
| Aug 05, 2026 | 21.91 | 21.98 | 21.37 | 21.63 | 2.647M |
| Aug 04, 2026 | 21.46 | 22.03 | 21.41 | 21.89 | 2.744M |
| Aug 03, 2026 | 21.32 | 21.98 | 21.27 | 21.66 | 2.948M |
| Jul 31, 2026 | 20.95 | 21.36 | 20.71 | 20.91 | 2.726M |
| Jul 30, 2026 | 21.21 | 21.27 | 20.34 | 21.24 | 3.962M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Well Corp. | 13.27 |
| HealthStream, Inc. | 29.71 |
| Simulations Plus, Inc. | 18.44 |
| CareView Communications, Inc. | 0.0357 |
| LataMed AI Corp. | 0.44 |
Price Related Metrics
| PE Ratio | 32.13 |
| PS Ratio | 8.123 |
| Price to Book Value | 5.319 |
| Price to Free Cash Flow | 17.93 |
| Earnings Yield | 3.11% |
| Market Cap | 4.873B |
| Operating PE Ratio | 26.57 |
| Normalized PE Ratio | 31.30 |